Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Debt
Chart
Quotes
Financials
Stock Price
27.98
Daily Change
0.09
0.30%
Monthly
12.12%
Yearly
1.14%
Q1 Forecast
26.88
Arc Resources reported CAD2.94B in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.18B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 606M
Current Assets
CAD 864.1M
Current Liabilities
CAD 1.6B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 754.1M
Employees
672
EPS Earnings Per Share
CAD 0.37
Equity Capital and Reserves
CAD 8.2B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 41.7M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.28B
Market Capitalization
CAD 16.38B
Net Income
CAD 214.4M
Operating Expenses
CAD 1.07B
Operating Profit
CAD 314.5M
Ordinary Share Capital
CAD 6.19B
PE Price to Earnings
10.05
Pre-Tax Profit
CAD 276.9M
Sales Revenues
CAD 1.38B
Selling and Administration Expenses
CAD 24.4M
Stock
CAD 26.1M
Trade Creditors
CAD 802.2M
Trade Debtors
CAD 564.5M
Debt
Change
Date
Advantage Oil & Gas
CAD 767.56M
38.89M
Jun/2025
Arc Resources
CAD 2.94B
554.3M
Jun/2025
Athabasca Oil
CAD 196.22M
195K
Jun/2025
Baytex Energy
CAD 2.01B
112.08M
Sep/2025
Birchcliff Energy
CAD 635.76M
8.04M
Sep/2025
Bonterra Energy
CAD 157.93M
6.9M
Sep/2025
Calfrac Well Services
CAD 330.21M
42.87M
Sep/2025
Canadian Natural Resources
CAD 16.62B
651M
Dec/2025
Cenovus Energy
CAD 10.03B
458M
Sep/2025
Comstock Resources
USD 2.81B
316.95M
Dec/2025
Freehold Royalties
CAD 284.87M
9.08M
Sep/2025
Kelt Exploration
CAD 187.06M
33.81M
Sep/2025
Matador Resources
USD 3.4B
182.55M
Dec/2025
Ovintiv
USD 6.42B
1.21B
Dec/2025
Paramount Resources
CAD 27.5M
174.4M
Jun/2025
Parex Resources
USD 22.53M
32.68M
Jun/2025
Pembina Pipeline
CAD 13.31B
20M
Dec/2025
PEYTO
CAD 1.24B
50.15M
Sep/2025
PrairieSky Royalty
CAD 242.5M
43.4M
Dec/2025
Suncor Energy
CAD 14.5B
52M
Dec/2025
Surge Energy
CAD 238.16M
15.39M
Sep/2024
Tourmaline Oil
CAD 1.6B
378.92M
Jun/2025
Trican Well Service
CAD 116.36M
48.81M
Dec/2025
Vermilion Energy
CAD 1.32B
688.83M
Sep/2025
Whitecap Resources
CAD 3.77B
228M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.572
2.36
2.45%
Brent
108.637
5.22
5.04%
Natural gas
3.0527
0.02
0.65%
Gasoline
3.1794
0.06
1.79%
Heating Oil
4.2375
0.22
5.52%
Gold
4888.70
118.23
-2.36%
Silver
77.226
2.09
-2.63%
Copper
5.5469
0.18
-3.14%
Soybeans
1164.06
7.06
0.61%
Wheat
606.45
16.70
2.83%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
610.47
0.47
0.08%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15058
0.0034
-0.30%
GBPUSD
1.33303
0.0025
-0.19%
AUDUSD
0.70770
0.0028
-0.39%
NZDUSD
0.58338
0.0023
-0.40%
USDJPY
159.489
0.4905
0.31%
USDCNY
6.88860
0.0058
0.08%
USDCHF
0.79010
0.0053
0.68%
USDCAD
1.37026
0.0012
0.09%
USDMXN
17.7023
0.0462
0.26%
USDINR
92.9270
0.5325
0.58%
USDBRL
5.20700
0.0132
0.25%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1502.73
14.8900
1.00%
DXY
99.859
0.2835
0.28%
USDTRY
44.2187
0.0413
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6670.50
46
-0.68%
US30
46571
422
-0.90%
US100
24623
158
-0.64%
JP225
54140
440
0.82%
GB100
10303
101
-0.97%
DE40
23521
210
-0.89%
FR40
7965
9
-0.12%
IT40
44716
171
-0.38%
ES35
17323
74
0.43%
ASX200
8508
107
-1.24%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32466
463
-1.41%
MOEX
2870
16
0.57%
IBOVESPA
180987
577
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
250.74
3.49
-1.37%
Tesla
397.35
1.92
-0.48%
Microsoft
392.80
6.61
-1.65%
Amazon
210.69
4.51
-2.10%
Meta
617.38
5.28
-0.85%
Nvidia
182.03
0.10
0.05%
Visa
299.90
8.56
-2.78%
JPMorgan
287.44
0.55
0.19%
Oracle
153.09
1.60
-1.03%
J&J
237.16
0.95
-0.40%
P&G
147.91
3.57
-2.36%
Exxon Mobil
159.16
0.35
0.22%
Alphabet
307.40
3.52
-1.13%
Goldman Sachs
810.50
3.46
0.43%
Caterpillar
704.98
2.98
0.42%
More
Add to your site
Actual
Chg
%Chg
United States
4.2360
0.033
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9300
0.008
-0.01%
Germany
2.9500
0.047
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4250
0.038
0.04%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71382
2,519
-3.41%
Ether
2192.98
124.8292
-5.39%
Binance
648.8
19.1800
-2.87%
Cardano
0.27151
0.0175
-6.06%
Solana
89.4062
5.2480
-5.54%
Ripple
1.44779
0.0711
-4.68%
Polkadot
1.56
0.0613
-3.78%
Avalanche
9.57
0.6300
-6.18%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0649
-3.31%
Dai
1.00071
0.0006
0.06%
Litecoin
55.700
2.4005
-4.13%
Uniswap
3.66
0.2955
-7.47%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
449.22
21.5400
-4.58%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More